home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD ROM Paradise Collection 4
/
CD ROM Paradise Collection 4 1995 Nov.iso
/
business
/
dw107401.zip
/
DOW9309.TXT
< prev
next >
Wrap
Text File
|
1993-10-01
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
MO Philip Morris 2.60 45.875 5.6676
TX Texaco 3.20 67.750 4.7232
Z Woolworth 1.16 25.000 4.6400
XON Exxon 2.88 65.500 4.3969
UK Union Carbide .75 19.375 3.8710
DD DuPont 1.76 46.500 3.7849
MRK Merck 1.12 30.750 3.6423
CHV Chevron 3.50 97.750 3.5806
EK E Kodak 2.00 59.375 3.3684
UTX United Technolo 1.80 55.500 3.2432
MMM Minn M&M 3.32 102.875 3.2272
WX Westinghouse .40 13.000 3.0769
JPM JP Morgan 2.40 78.375 3.0622
S Sears 1.60 53.875 2.9698
IP Int. Paper 1.68 60.250 2.7884
AXP American Expres 1.00 35.875 2.7875
GE General Electri 2.52 95.875 2.6284
PG Procter & Gambl 1.24 47.500 2.6105
BA Boeing 1.00 38.375 2.6059
AA Alcoa 1.60 67.125 2.3836
IBM Int'l Bus. Mach 1.00 42.000 2.3810
T American T&T 1.32 58.875 2.2420
GM General Motors .80 41.750 1.9162
KO Coca-Cola .68 42.250 1.6095
ALD Allied-Signal 1.16 72.875 1.5918
GT Goodyear .60 43.625 1.3754
MCD McDonald's .43 51.875 .8289
CAT Caterpillar .60 79.000 .7595
DIS Disney .25 37.750 .6623
BS Bethlehem Steel .00 14.375 .0000
September 30,1993 1,590.875
2.7890